TWD 90.8
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 98.3 | 99.4 | 97.2 | 97.2 | 91 Thousand |
06 May, 2024 | 100.0 | 102.0 | 99.0 | 99.9 | 115 Thousand |
03 May, 2024 | 99.5 | 99.9 | 98.2 | 99.2 | 48 Thousand |
02 May, 2024 | 97.9 | 99.1 | 97.9 | 98.9 | 32 Thousand |
30 Apr, 2024 | 98.5 | 100.0 | 98.4 | 98.4 | 51 Thousand |
29 Apr, 2024 | 96.3 | 98.6 | 96.3 | 98.4 | 69 Thousand |
26 Apr, 2024 | 95.5 | 96.5 | 95.0 | 96.0 | 62 Thousand |
25 Apr, 2024 | 96.1 | 96.1 | 95.3 | 95.3 | 35 Thousand |
24 Apr, 2024 | 95.2 | 97.3 | 95.2 | 96.7 | 50 Thousand |
23 Apr, 2024 | 95.0 | 95.0 | 93.5 | 94.0 | 48 Thousand |
6441
6461
6462
6425
6428
6432