Sinopower Semiconductor (6435)

TWD 90.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 108.0 109.5 108.0 108.0 135 Thousand
20 Mar, 2024 108.0 108.5 107.0 107.5 107 Thousand
19 Mar, 2024 108.5 110.0 108.0 108.0 96 Thousand
18 Mar, 2024 105.5 109.0 105.5 108.5 114 Thousand
15 Mar, 2024 107.5 109.0 106.0 106.0 118 Thousand
14 Mar, 2024 109.0 109.5 107.5 107.5 188 Thousand
13 Mar, 2024 113.0 113.5 108.0 108.0 297 Thousand
12 Mar, 2024 112.0 112.5 110.5 112.0 172 Thousand
11 Mar, 2024 109.0 112.5 109.0 110.0 207 Thousand
08 Mar, 2024 113.5 113.5 108.0 109.0 476 Thousand