TWD 90.8
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 108.0 | 109.5 | 108.0 | 108.0 | 135 Thousand |
20 Mar, 2024 | 108.0 | 108.5 | 107.0 | 107.5 | 107 Thousand |
19 Mar, 2024 | 108.5 | 110.0 | 108.0 | 108.0 | 96 Thousand |
18 Mar, 2024 | 105.5 | 109.0 | 105.5 | 108.5 | 114 Thousand |
15 Mar, 2024 | 107.5 | 109.0 | 106.0 | 106.0 | 118 Thousand |
14 Mar, 2024 | 109.0 | 109.5 | 107.5 | 107.5 | 188 Thousand |
13 Mar, 2024 | 113.0 | 113.5 | 108.0 | 108.0 | 297 Thousand |
12 Mar, 2024 | 112.0 | 112.5 | 110.5 | 112.0 | 172 Thousand |
11 Mar, 2024 | 109.0 | 112.5 | 109.0 | 110.0 | 207 Thousand |
08 Mar, 2024 | 113.5 | 113.5 | 108.0 | 109.0 | 476 Thousand |
6441
6461
6462
6425
6428
6432