Sinopower Semiconductor (6435)
TWD 90.8
(-0.87%)
TWD 90.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 105.5 | 106.0 | 105.0 | 106.0 | 91 Thousand |
| 03 Apr, 2024 | 105.0 | 105.5 | 104.5 | 105.5 | 83 Thousand |
| 02 Apr, 2024 | 104.5 | 106.5 | 104.5 | 105.5 | 119 Thousand |
| 01 Apr, 2024 | 105.0 | 105.5 | 104.0 | 104.5 | 77 Thousand |
| 29 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 82 Thousand |
| 28 Mar, 2024 | 106.0 | 107.0 | 104.0 | 104.5 | 117 Thousand |
| 27 Mar, 2024 | 105.0 | 105.5 | 104.5 | 105.0 | 82 Thousand |
| 26 Mar, 2024 | 107.0 | 107.5 | 104.0 | 105.0 | 194 Thousand |
| 25 Mar, 2024 | 107.0 | 108.0 | 107.0 | 107.0 | 70 Thousand |
| 22 Mar, 2024 | 108.0 | 108.0 | 106.5 | 107.0 | 133 Thousand |
6441
6461
6462
6425
6428
6432