Sinopower Semiconductor (6435)
TWD 96.0
(1.48%)
TWD 96.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 107.0 | 107.0 | 104.5 | 106.5 | 124.04 Thousand |
| 21 May, 2025 | 107.0 | 107.0 | 105.0 | 106.0 | 173.01 Thousand |
| 20 May, 2025 | 107.0 | 107.5 | 105.0 | 105.5 | 211.03 Thousand |
| 19 May, 2025 | 103.5 | 106.5 | 102.5 | 105.0 | 232 Thousand |
| 16 May, 2025 | 101.0 | 105.5 | 101.0 | 103.5 | 312 Thousand |
| 15 May, 2025 | 101.5 | 102.5 | 100.0 | 100.0 | 260.06 Thousand |
| 14 May, 2025 | 100.0 | 102.5 | 99.6 | 101.5 | 221.1 Thousand |
| 13 May, 2025 | 101.5 | 101.5 | 99.2 | 99.9 | 204.09 Thousand |
| 12 May, 2025 | 100.0 | 100.5 | 97.5 | 98.7 | 239.1 Thousand |
| 09 May, 2025 | 97.1 | 98.7 | 95.3 | 98.3 | 192.02 Thousand |
6441
6461
6462
6425
6428
6432