Sinopower Semiconductor (6435)

TWD 96.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 84.9 87.4 84.9 86.8 88 Thousand
22 Apr, 2025 82.8 84.8 81.8 83.2 73 Thousand
21 Apr, 2025 86.5 87.0 83.5 83.5 148.01 Thousand
18 Apr, 2025 86.1 88.3 86.1 87.1 136 Thousand
17 Apr, 2025 87.0 87.7 85.4 86.4 117.03 Thousand
16 Apr, 2025 88.4 89.7 87.2 87.2 95 Thousand
15 Apr, 2025 86.4 90.2 86.4 89.7 184.85 Thousand
14 Apr, 2025 87.0 89.0 85.4 86.2 377.02 Thousand
11 Apr, 2025 81.7 85.3 80.2 84.5 400 Thousand
10 Apr, 2025 86.0 86.6 83.0 86.6 308 Thousand