Sinopower Semiconductor (6435)

TWD 93.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 99.6 100.0 98.8 100.0 85 Thousand
03 Nov, 2022 98.4 99.6 97.7 99.6 53 Thousand
02 Nov, 2022 97.4 99.2 97.4 98.3 105 Thousand
01 Nov, 2022 95.4 97.3 95.4 97.2 96 Thousand
31 Oct, 2022 94.9 95.8 94.3 95.4 99 Thousand
28 Oct, 2022 94.2 95.1 92.6 95.0 100 Thousand
27 Oct, 2022 94.9 95.5 94.7 95.2 76 Thousand
26 Oct, 2022 94.3 95.1 92.2 94.5 104 Thousand
25 Oct, 2022 95.0 95.0 93.0 94.3 99 Thousand
24 Oct, 2022 95.6 96.8 94.3 95.6 137 Thousand