Sinopower Semiconductor (6435)

TWD 93.5

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 95.4 95.6 93.2 94.5 52 Thousand
20 Oct, 2022 95.1 95.2 93.1 95.2 90 Thousand
19 Oct, 2022 96.9 97.5 93.8 95.0 112 Thousand
18 Oct, 2022 96.2 96.6 94.2 95.2 89 Thousand
17 Oct, 2022 91.5 95.0 89.2 95.0 217 Thousand
14 Oct, 2022 91.7 94.4 91.7 93.5 187 Thousand
13 Oct, 2022 92.5 92.9 87.0 89.8 270 Thousand
12 Oct, 2022 92.0 93.5 90.7 93.5 87 Thousand
11 Oct, 2022 95.0 95.0 92.1 92.2 266 Thousand
07 Oct, 2022 100.0 100.0 97.2 97.3 373 Thousand