Sinopower Semiconductor (6435)
TWD 93.9
(-2.09%)
TWD 93.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 95.0 | 95.0 | 92.1 | 92.2 | 266 Thousand |
| 07 Oct, 2022 | 100.0 | 100.0 | 97.2 | 97.3 | 373 Thousand |
| 06 Oct, 2022 | 104.0 | 104.0 | 101.5 | 102.5 | 139 Thousand |
| 05 Oct, 2022 | 105.5 | 106.0 | 101.5 | 103.5 | 193 Thousand |
| 04 Oct, 2022 | 103.0 | 104.0 | 102.0 | 104.0 | 107 Thousand |
| 03 Oct, 2022 | 99.9 | 102.0 | 99.6 | 101.0 | 158 Thousand |
| 30 Sep, 2022 | 94.5 | 99.9 | 94.4 | 99.9 | 193 Thousand |
| 29 Sep, 2022 | 98.0 | 99.0 | 95.8 | 97.6 | 224 Thousand |
| 28 Sep, 2022 | 102.0 | 102.0 | 94.5 | 96.0 | 365 Thousand |
| 27 Sep, 2022 | 103.0 | 103.5 | 100.5 | 102.5 | 150 Thousand |
6441
6461
6462
6425
6428
6432