Ibase Gaming (6441)
TWD 28.7
(-0.35%)
TWD 28.7
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 35.4 | 36.0 | 35.3 | 36.0 | 29 Thousand |
| 25 Dec, 2024 | 35.05 | 35.5 | 35.05 | 35.35 | 31 Thousand |
| 24 Dec, 2024 | 35.5 | 35.9 | 35.0 | 35.25 | 32 Thousand |
| 23 Dec, 2024 | 35.8 | 36.55 | 35.5 | 35.5 | 43 Thousand |
| 20 Dec, 2024 | 36.15 | 36.35 | 35.9 | 36.0 | 13 Thousand |
| 19 Dec, 2024 | 35.9 | 36.8 | 35.9 | 36.1 | 32 Thousand |
| 18 Dec, 2024 | 36.9 | 36.9 | 36.3 | 36.5 | 24 Thousand |
| 17 Dec, 2024 | 37.65 | 37.7 | 37.0 | 37.0 | 13 Thousand |
| 16 Dec, 2024 | 37.15 | 37.15 | 35.9 | 36.3 | 74 Thousand |
| 13 Dec, 2024 | 37.2 | 38.1 | 37.1 | 37.1 | 124 Thousand |
6461
6462
6465
6428
6432
6435