Ibase Gaming (6441)

TWD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 44.3 44.5 43.7 43.7 71 Thousand
28 Oct, 2024 45.0 45.6 44.3 44.4 86 Thousand
25 Oct, 2024 45.2 45.4 44.5 45.0 125 Thousand
24 Oct, 2024 43.9 45.3 43.85 44.5 159 Thousand
23 Oct, 2024 44.7 44.7 43.8 43.8 115 Thousand
22 Oct, 2024 44.5 45.0 44.4 44.7 70 Thousand
21 Oct, 2024 45.95 45.95 44.5 44.8 146 Thousand
18 Oct, 2024 46.15 46.15 45.0 45.0 226 Thousand
17 Oct, 2024 45.55 46.3 45.45 46.0 128 Thousand
16 Oct, 2024 45.1 46.9 45.1 45.55 222 Thousand