Ibase Gaming (6441)

TWD 26.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.7 46.0 45.0 45.05 185 Thousand
14 Oct, 2024 45.9 45.9 44.3 45.65 219 Thousand
11 Oct, 2024 45.3 45.3 44.25 44.65 160 Thousand
09 Oct, 2024 45.2 45.7 42.5 44.95 296 Thousand
08 Oct, 2024 43.95 46.2 43.55 44.9 607 Thousand
07 Oct, 2024 41.3 44.75 41.3 44.75 626 Thousand
04 Oct, 2024 41.95 41.95 40.2 40.7 121 Thousand
03 Oct, 2024 42.1 42.1 42.1 42.1 -
02 Oct, 2024 42.1 42.1 42.1 42.1 -
01 Oct, 2024 42.5 42.55 42.0 42.1 58 Thousand