Ibase Gaming (6441)
TWD 27.15
(0.56%)
TWD 27.15
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 29.0 | 30.5 | 29.0 | 29.5 | 96.03 Thousand |
| 19 May, 2025 | 28.7 | 29.0 | 28.5 | 29.0 | 45.07 Thousand |
| 16 May, 2025 | 28.5 | 29.4 | 28.5 | 29.0 | 53 Thousand |
| 15 May, 2025 | 29.0 | 29.0 | 28.6 | 28.6 | 36.21 Thousand |
| 14 May, 2025 | 29.05 | 29.3 | 29.0 | 29.0 | 69.13 Thousand |
| 13 May, 2025 | 30.0 | 30.0 | 29.25 | 29.55 | 24.1 Thousand |
| 12 May, 2025 | 29.25 | 29.9 | 29.1 | 29.25 | 37.1 Thousand |
| 09 May, 2025 | 29.25 | 30.0 | 29.15 | 29.25 | 69.07 Thousand |
| 08 May, 2025 | 31.0 | 31.0 | 30.2 | 30.35 | 24 Thousand |
| 07 May, 2025 | 30.8 | 31.3 | 30.15 | 30.15 | 72 Thousand |
6461
6462
6465
6428
6432
6435