Ibase Gaming (6441)
TWD 27.15
(0.56%)
TWD 27.15
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 31.3 | 31.45 | 30.0 | 31.3 | 298.09 Thousand |
| 05 May, 2025 | 34.3 | 34.3 | 30.2 | 31.3 | 1.12 Million |
| 02 May, 2025 | 30.8 | 31.25 | 30.05 | 31.25 | 911.51 Thousand |
| 30 Apr, 2025 | 28.0 | 28.45 | 28.0 | 28.45 | 238.36 Thousand |
| 29 Apr, 2025 | 24.0 | 25.9 | 24.0 | 25.9 | 167.65 Thousand |
| 28 Apr, 2025 | 23.1 | 23.6 | 23.1 | 23.55 | 45.37 Thousand |
| 25 Apr, 2025 | 23.0 | 23.4 | 22.65 | 22.9 | 65.54 Thousand |
| 24 Apr, 2025 | 22.8 | 23.6 | 22.65 | 22.7 | 49 Thousand |
| 23 Apr, 2025 | 22.65 | 22.85 | 22.5 | 22.75 | 42 Thousand |
| 22 Apr, 2025 | 22.7 | 23.05 | 22.2 | 22.2 | 121.05 Thousand |
6461
6462
6465
6428
6432
6435