Ibase Gaming (6441)

TWD 26.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25.65 25.65 25.65 25.65 122.03 Thousand
07 Apr, 2025 28.5 28.5 28.5 28.5 36 Thousand
02 Apr, 2025 31.6 31.95 31.4 31.65 39 Thousand
01 Apr, 2025 31.4 31.8 31.4 31.6 32.09 Thousand
31 Mar, 2025 31.3 32.65 31.0 31.4 58.21 Thousand
28 Mar, 2025 33.25 35.3 32.15 32.8 57.05 Thousand
27 Mar, 2025 34.1 34.1 33.3 33.3 14.1 Thousand
26 Mar, 2025 33.75 33.75 33.1 33.3 20.25 Thousand
25 Mar, 2025 33.35 33.55 33.15 33.2 45.16 Thousand
24 Mar, 2025 33.35 33.95 33.3 33.3 29.2 Thousand