Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 272.0 | 280.0 | 245.0 | 252.0 | 2.31 Million |
| 07 Sep, 2021 | 266.0 | 278.0 | 263.5 | 272.0 | 1.64 Million |
| 06 Sep, 2021 | 264.0 | 270.0 | 260.0 | 261.0 | 765.17 Thousand |
| 03 Sep, 2021 | 270.0 | 272.5 | 262.0 | 264.0 | 969.21 Thousand |
| 02 Sep, 2021 | 270.0 | 280.0 | 264.5 | 264.5 | 1.24 Million |
| 01 Sep, 2021 | 272.5 | 272.5 | 262.0 | 267.0 | 1.44 Million |
| 31 Aug, 2021 | 280.0 | 293.0 | 268.0 | 277.5 | 3.13 Million |
| 30 Aug, 2021 | 253.5 | 268.0 | 253.5 | 268.0 | 1.36 Million |
| 27 Aug, 2021 | 329.5 | 345.0 | 301.5 | 316.5 | 5.4 Million |
| 26 Aug, 2021 | 310.0 | 328.5 | 304.5 | 326.0 | 3.78 Million |
6470
6482
6485
6461
6462
6465