Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 209.0 229.5 208.5 228.5 2.23 Million
23 Sep, 2021 211.0 218.0 205.5 209.0 1.33 Million
22 Sep, 2021 206.5 214.0 202.0 203.5 1.34 Million
17 Sep, 2021 217.5 223.0 212.5 216.0 1.15 Million
16 Sep, 2021 230.0 235.0 214.0 217.5 2.23 Million
15 Sep, 2021 235.0 236.5 226.0 232.5 1.29 Million
14 Sep, 2021 236.0 245.0 229.5 232.5 1.45 Million
13 Sep, 2021 240.5 255.0 238.0 239.5 2.31 Million
10 Sep, 2021 255.0 255.0 239.5 239.5 1.37 Million
09 Sep, 2021 252.0 258.0 240.0 250.5 1.21 Million