Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 201.5 | 204.0 | 197.0 | 200.0 | 612.13 Thousand |
| 07 Oct, 2021 | 192.5 | 202.0 | 192.5 | 200.0 | 1.08 Million |
| 06 Oct, 2021 | 200.0 | 204.5 | 193.0 | 193.0 | 587.65 Thousand |
| 05 Oct, 2021 | 198.0 | 204.0 | 191.0 | 199.0 | 1.37 Million |
| 04 Oct, 2021 | 204.0 | 208.5 | 191.0 | 201.5 | 1.75 Million |
| 01 Oct, 2021 | 204.5 | 208.0 | 195.0 | 198.0 | 1.59 Million |
| 30 Sep, 2021 | 211.0 | 215.0 | 203.0 | 206.0 | 956.97 Thousand |
| 29 Sep, 2021 | 208.0 | 212.0 | 201.0 | 210.0 | 1.04 Million |
| 28 Sep, 2021 | 212.0 | 214.0 | 207.5 | 214.0 | 675.39 Thousand |
| 27 Sep, 2021 | 230.0 | 233.0 | 210.5 | 213.5 | 2.47 Million |
6470
6482
6485
6461
6462
6465