Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 101.5 104.0 99.8 100.5 1.28 Million
25 Nov, 2020 100.0 103.5 99.8 101.5 1.36 Million
24 Nov, 2020 99.0 101.0 98.6 100.0 1.08 Million
23 Nov, 2020 96.6 103.0 96.6 98.0 1.55 Million
20 Nov, 2020 91.1 97.7 91.0 96.5 1.46 Million
19 Nov, 2020 90.6 91.2 90.1 91.0 508.14 Thousand
18 Nov, 2020 90.0 90.6 90.0 90.6 804.56 Thousand
17 Nov, 2020 89.7 91.0 89.0 90.0 775.44 Thousand
16 Nov, 2020 88.7 90.5 88.5 89.7 362.58 Thousand
13 Nov, 2020 89.2 89.2 88.6 88.7 74.1 Thousand