Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 89.7 89.8 89.0 89.2 185.26 Thousand
11 Nov, 2020 88.6 91.8 88.5 89.7 823.08 Thousand
10 Nov, 2020 87.5 89.0 87.2 88.4 330.82 Thousand
09 Nov, 2020 87.5 87.5 86.6 87.2 124.38 Thousand
06 Nov, 2020 85.8 88.0 85.8 87.0 8.19 Million
05 Nov, 2020 85.4 86.0 85.4 85.8 8.18 Million
04 Nov, 2020 86.2 86.2 85.5 85.7 7.3 Million
03 Nov, 2020 86.0 86.1 84.8 85.6 14.6 Million
02 Nov, 2020 87.5 87.7 86.1 86.7 7.11 Million
30 Oct, 2020 86.2 86.7 85.6 86.7 14.72 Million