Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 86.1 | 86.3 | 85.6 | 86.2 | 8.86 Million |
| 28 Oct, 2020 | 86.2 | 86.6 | 86.0 | 86.3 | 14.36 Million |
| 27 Oct, 2020 | 86.3 | 87.0 | 85.8 | 86.2 | 30.43 Million |
| 26 Oct, 2020 | 86.7 | 86.8 | 86.0 | 86.5 | 2.95 Million |
| 23 Oct, 2020 | 86.7 | 86.7 | 86.0 | 86.6 | 161.44 Thousand |
| 22 Oct, 2020 | 87.2 | 87.2 | 86.4 | 86.7 | 179.96 Thousand |
| 21 Oct, 2020 | 87.4 | 87.4 | 87.0 | 87.2 | 76.75 Thousand |
| 20 Oct, 2020 | 87.0 | 88.2 | 87.0 | 87.3 | 301.71 Thousand |
| 19 Oct, 2020 | 88.5 | 88.5 | 86.0 | 86.8 | 447.27 Thousand |
| 16 Oct, 2020 | 88.5 | 88.6 | 87.8 | 88.1 | 193.2 Thousand |
6470
6482
6485
6461
6462
6465