Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 86.5 | 86.7 | 85.7 | 86.4 | 130.75 Thousand |
| 31 Jul, 2020 | 85.9 | 86.0 | 85.8 | 86.0 | 62.26 Thousand |
| 30 Jul, 2020 | 85.5 | 86.0 | 85.2 | 85.8 | 93.39 Thousand |
| 29 Jul, 2020 | 84.5 | 85.9 | 84.5 | 85.5 | 164.99 Thousand |
| 28 Jul, 2020 | 87.4 | 87.4 | 85.0 | 85.0 | 311.31 Thousand |
| 27 Jul, 2020 | 87.0 | 88.5 | 87.0 | 87.5 | 292.63 Thousand |
| 24 Jul, 2020 | 88.0 | 88.3 | 86.5 | 87.8 | 177.44 Thousand |
| 23 Jul, 2020 | 88.0 | 89.5 | 87.8 | 88.1 | 136.97 Thousand |
| 22 Jul, 2020 | 87.7 | 88.0 | 87.6 | 87.7 | 155.65 Thousand |
| 21 Jul, 2020 | 88.0 | 88.0 | 87.5 | 87.7 | 136.97 Thousand |
6470
6482
6485
6461
6462
6465