Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 88.5 | 90.0 | 88.5 | 89.9 | 582.15 Thousand |
| 14 Aug, 2020 | 88.4 | 88.5 | 87.6 | 88.1 | 230.37 Thousand |
| 13 Aug, 2020 | 86.0 | 89.5 | 86.0 | 87.8 | 538.57 Thousand |
| 12 Aug, 2020 | 86.2 | 86.5 | 85.6 | 85.8 | 164.99 Thousand |
| 11 Aug, 2020 | 87.0 | 87.0 | 86.0 | 86.0 | 270.84 Thousand |
| 10 Aug, 2020 | 87.0 | 87.4 | 86.3 | 86.5 | 174.33 Thousand |
| 07 Aug, 2020 | 86.7 | 88.0 | 86.6 | 87.0 | 199.24 Thousand |
| 06 Aug, 2020 | 86.3 | 87.0 | 86.1 | 86.6 | 158.76 Thousand |
| 05 Aug, 2020 | 86.5 | 87.5 | 86.5 | 86.7 | 155.65 Thousand |
| 04 Aug, 2020 | 86.4 | 87.5 | 86.3 | 86.9 | 71.6 Thousand |
6470
6482
6485
6461
6462
6465