Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 113.0 | 115.5 | 110.5 | 111.0 | 1.36 Million |
| 28 Aug, 2020 | 108.5 | 113.5 | 106.5 | 113.0 | 2.81 Million |
| 27 Aug, 2020 | 110.0 | 117.0 | 108.0 | 109.5 | 4.47 Million |
| 26 Aug, 2020 | 97.6 | 106.5 | 97.4 | 106.5 | 3.24 Million |
| 25 Aug, 2020 | 95.4 | 97.9 | 94.6 | 97.0 | 1.26 Million |
| 24 Aug, 2020 | 90.0 | 98.4 | 90.0 | 94.5 | 2.02 Million |
| 21 Aug, 2020 | 88.5 | 90.9 | 88.5 | 89.5 | 494.98 Thousand |
| 20 Aug, 2020 | 90.5 | 91.0 | 86.3 | 88.5 | 697.34 Thousand |
| 19 Aug, 2020 | 89.6 | 90.5 | 89.6 | 89.9 | 354.89 Thousand |
| 18 Aug, 2020 | 90.0 | 91.0 | 89.5 | 89.9 | 386.02 Thousand |
6470
6482
6485
6461
6462
6465