Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 216.0 | 219.5 | 216.0 | 216.0 | 171.39 Thousand |
| 03 Dec, 2021 | 219.5 | 219.5 | 214.5 | 215.5 | 146.91 Thousand |
| 02 Dec, 2021 | 216.5 | 216.5 | 213.5 | 215.0 | 330.55 Thousand |
| 01 Dec, 2021 | 218.0 | 221.0 | 216.5 | 216.5 | 240.77 Thousand |
| 30 Nov, 2021 | 216.5 | 219.0 | 215.0 | 218.0 | 322.39 Thousand |
| 29 Nov, 2021 | 216.5 | 220.0 | 213.0 | 218.0 | 703.95 Thousand |
| 26 Nov, 2021 | 219.0 | 226.0 | 218.0 | 223.0 | 1 Million |
| 25 Nov, 2021 | 219.0 | 219.0 | 215.5 | 218.0 | 179.56 Thousand |
| 24 Nov, 2021 | 213.5 | 220.5 | 213.5 | 215.0 | 406.05 Thousand |
| 23 Nov, 2021 | 213.5 | 216.0 | 210.0 | 215.0 | 606.01 Thousand |
6470
6482
6485
6461
6462
6465