Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 216.0 | 220.5 | 211.5 | 216.0 | 718.24 Thousand |
| 19 Nov, 2021 | 231.5 | 231.5 | 213.5 | 215.0 | 2.88 Million |
| 18 Nov, 2021 | 217.0 | 231.5 | 215.5 | 231.5 | 3.68 Million |
| 17 Nov, 2021 | 212.0 | 214.5 | 209.5 | 210.5 | 487.66 Thousand |
| 16 Nov, 2021 | 206.0 | 214.0 | 206.0 | 210.0 | 1.03 Million |
| 15 Nov, 2021 | 202.5 | 207.5 | 202.5 | 205.5 | 485.62 Thousand |
| 12 Nov, 2021 | 208.5 | 208.5 | 202.5 | 202.5 | 724.36 Thousand |
| 11 Nov, 2021 | 207.0 | 209.5 | 205.0 | 209.0 | 350.95 Thousand |
| 10 Nov, 2021 | 204.0 | 205.5 | 203.0 | 204.5 | 244.85 Thousand |
| 09 Nov, 2021 | 206.5 | 209.0 | 204.0 | 204.5 | 377.48 Thousand |
6470
6482
6485
6461
6462
6465