Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 203.5 | 209.0 | 203.5 | 206.5 | 555 Thousand |
| 05 Nov, 2021 | 207.0 | 207.0 | 202.0 | 204.5 | 414.21 Thousand |
| 04 Nov, 2021 | 208.5 | 211.0 | 206.0 | 206.0 | 426.45 Thousand |
| 03 Nov, 2021 | 220.5 | 221.0 | 208.0 | 208.5 | 1.74 Million |
| 02 Nov, 2021 | 207.5 | 219.5 | 206.5 | 217.5 | 1.83 Million |
| 01 Nov, 2021 | 204.5 | 208.0 | 203.0 | 206.0 | 528.47 Thousand |
| 29 Oct, 2021 | 205.0 | 206.0 | 204.0 | 204.5 | 428.49 Thousand |
| 28 Oct, 2021 | 202.0 | 207.0 | 202.0 | 205.5 | 297.9 Thousand |
| 27 Oct, 2021 | 207.0 | 207.0 | 204.0 | 204.0 | 406.05 Thousand |
| 26 Oct, 2021 | 201.5 | 210.0 | 201.5 | 205.0 | 952.89 Thousand |
6470
6482
6485
6461
6462
6465