Fun Yours Technology Co Ltd (6482)
TWD 61.6
(0.33%)
TWD 61.6
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 65.0 | 65.6 | 62.9 | 63.0 | 141.01 Thousand |
| 03 Jul, 2025 | 64.9 | 66.0 | 63.4 | 64.8 | 161 Thousand |
| 02 Jul, 2025 | 61.8 | 64.7 | 61.7 | 64.3 | 163 Thousand |
| 01 Jul, 2025 | 62.0 | 63.5 | 61.6 | 62.1 | 45 Thousand |
| 30 Jun, 2025 | 60.5 | 61.5 | 59.9 | 61.5 | 119 Thousand |
| 27 Jun, 2025 | 61.3 | 61.4 | 60.3 | 60.5 | 137.12 Thousand |
| 26 Jun, 2025 | 64.0 | 64.4 | 61.7 | 61.7 | 103 Thousand |
| 25 Jun, 2025 | 63.0 | 63.0 | 61.6 | 62.5 | 115 Thousand |
| 24 Jun, 2025 | 61.6 | 63.3 | 61.4 | 62.0 | 85.1 Thousand |
| 23 Jun, 2025 | 61.8 | 61.8 | 59.6 | 60.8 | 65 Thousand |
6485
6486
6488
6465
6469
6470