Fun Yours Technology Co Ltd (6482)

TWD 58.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 65.55 67.0 65.55 65.55 7321.00
17 Jul, 2015 68.48 68.48 68.48 68.48 -
16 Jul, 2015 68.48 68.48 68.48 68.48 -
15 Jul, 2015 68.48 68.48 68.48 68.48 -
14 Jul, 2015 68.48 68.48 68.48 68.48 3660.00
13 Jul, 2015 68.48 68.48 68.48 68.48 -
10 Jul, 2015 68.48 68.48 68.48 68.48 -
09 Jul, 2015 68.48 68.48 68.48 68.48 1830.00
08 Jul, 2015 68.4 68.4 68.4 68.4 -
07 Jul, 2015 68.4 68.4 68.4 68.4 5490.00