Fun Yours Technology Co Ltd (6482)

TWD 58.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2015 68.39 68.39 68.0 68.39 7321.00
02 Jul, 2015 68.39 68.39 68.39 68.39 5490.00
01 Jul, 2015 68.39 68.39 68.39 68.39 5490.00
30 Jun, 2015 65.08 65.08 65.08 65.08 -
29 Jun, 2015 65.08 65.08 65.08 65.08 1830.00
26 Jun, 2015 67.5 67.5 67.5 67.5 -
25 Jun, 2015 67.5 67.5 67.5 67.5 73.00
24 Jun, 2015 68.5 68.5 68.5 68.5 -
23 Jun, 2015 68.5 68.5 68.5 68.5 -
22 Jun, 2015 68.5 68.5 68.5 68.5 -