Fun Yours Technology Co Ltd (6482)

TWD 58.9

(-3.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 69.7 69.7 69.7 69.7 3660.00
21 Apr, 2015 72.0 72.0 69.0 72.0 9151.00
20 Apr, 2015 71.0 71.0 68.5 71.0 7321.00
17 Apr, 2015 68.0 68.0 68.0 68.0 -
16 Apr, 2015 68.0 68.0 68.0 68.0 -
15 Apr, 2015 68.0 69.58 68.0 68.0 13.72 Thousand
14 Apr, 2015 68.43 68.43 68.42 68.43 16.47 Thousand
13 Apr, 2015 66.5 66.5 66.5 66.5 5490.00
10 Apr, 2015 66.25 66.25 66.25 66.25 -
09 Apr, 2015 66.25 66.25 66.25 66.25 -