Fun Yours Technology Co Ltd (6482)
TWD 58.9
(-3.76%)
TWD 58.9
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2015 | 64.81 | 64.81 | 64.81 | 64.81 | - |
| 20 Mar, 2015 | 64.81 | 68.78 | 62.7 | 64.81 | 82.36 Thousand |
| 19 Mar, 2015 | 72.01 | 72.01 | 72.01 | 72.01 | - |
| 18 Mar, 2015 | 72.01 | 72.1 | 72.01 | 72.01 | 21.96 Thousand |
| 17 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 16 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 13 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 12 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 11 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 10 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
6485
6486
6488
6465
6469
6470