Fun Yours Technology Co Ltd (6482)

TWD 62.3

(4.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 72.39 72.39 72.39 72.39 -
23 Jan, 2015 72.39 72.39 72.39 72.39 -
22 Jan, 2015 72.39 72.39 72.39 72.39 -
21 Jan, 2015 72.39 72.39 72.39 72.39 -
20 Jan, 2015 72.39 72.39 72.39 72.39 1830.00
19 Jan, 2015 75.72 75.8 75.72 75.72 21.96 Thousand
16 Jan, 2015 79.3 79.3 79.3 79.3 -
15 Jan, 2015 79.3 79.8 79.3 79.3 7321.00
14 Jan, 2015 80.01 80.01 80.01 80.01 -
13 Jan, 2015 80.01 80.01 80.01 80.01 5490.00