Fun Yours Technology Co Ltd (6482)
TWD 62.4
(0.65%)
TWD 62.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 04 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 03 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 02 Mar, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 26 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 25 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 24 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 13 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 12 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
| 11 Feb, 2015 | 75.96 | 75.96 | 75.96 | 75.96 | - |
6485
6486
6488
6465
6469
6470