Fun Yours Technology Co Ltd (6482)
TWD 58.9
(-3.76%)
TWD 58.9
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 63.0 | 66.4 | 61.8 | 62.1 | 148 Thousand |
| 19 Jun, 2025 | 63.3 | 64.0 | 61.0 | 63.0 | 218.13 Thousand |
| 18 Jun, 2025 | 62.8 | 63.2 | 62.1 | 62.8 | 112.03 Thousand |
| 17 Jun, 2025 | 61.9 | 64.2 | 61.5 | 62.4 | 200.26 Thousand |
| 16 Jun, 2025 | 62.5 | 62.5 | 61.4 | 62.0 | 131.12 Thousand |
| 13 Jun, 2025 | 66.0 | 66.0 | 63.1 | 63.2 | 147.16 Thousand |
| 12 Jun, 2025 | 67.5 | 68.5 | 66.1 | 66.7 | 105.02 Thousand |
| 11 Jun, 2025 | 65.1 | 66.0 | 63.4 | 65.9 | 152 Thousand |
| 10 Jun, 2025 | 65.6 | 66.1 | 61.2 | 65.1 | 375.25 Thousand |
| 09 Jun, 2025 | 67.2 | 67.3 | 65.2 | 66.3 | 153 Thousand |
6485
6486
6488
6465
6469
6470