Fun Yours Technology Co Ltd (6482)
TWD 59.8
(1.7%)
TWD 59.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 72.0 | 73.3 | 70.1 | 70.1 | 368.15 Thousand |
| 16 May, 2025 | 75.3 | 75.6 | 70.7 | 71.8 | 534.54 Thousand |
| 15 May, 2025 | 83.5 | 83.5 | 75.3 | 75.3 | 859.57 Thousand |
| 14 May, 2025 | 86.0 | 87.4 | 81.5 | 83.6 | 494.37 Thousand |
| 13 May, 2025 | 85.0 | 87.5 | 83.6 | 85.9 | 826.11 Thousand |
| 12 May, 2025 | 84.5 | 86.4 | 79.3 | 83.6 | 941.37 Thousand |
| 09 May, 2025 | 93.3 | 93.3 | 88.1 | 88.1 | 629.36 Thousand |
| 08 May, 2025 | 88.8 | 93.6 | 88.0 | 93.3 | 1.23 Million |
| 07 May, 2025 | 90.2 | 93.3 | 87.3 | 93.3 | 2.46 Million |
| 06 May, 2025 | 83.9 | 84.9 | 81.9 | 84.9 | 1.66 Million |
6485
6486
6488
6465
6469
6470