Fun Yours Technology Co Ltd (6482)
TWD 59.8
(1.7%)
TWD 59.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 64.3 | 65.8 | 63.3 | 65.8 | 113.55 Thousand |
| 17 Apr, 2025 | 66.0 | 66.7 | 62.6 | 64.6 | 233.35 Thousand |
| 16 Apr, 2025 | 67.5 | 69.9 | 65.0 | 65.6 | 255.37 Thousand |
| 15 Apr, 2025 | 65.8 | 70.1 | 64.9 | 69.1 | 322.9 Thousand |
| 14 Apr, 2025 | 59.6 | 64.9 | 59.5 | 64.9 | 239.32 Thousand |
| 11 Apr, 2025 | 58.8 | 61.2 | 55.6 | 59.0 | 101.8 Thousand |
| 10 Apr, 2025 | 57.4 | 59.0 | 57.0 | 58.0 | 185.11 Thousand |
| 09 Apr, 2025 | 52.5 | 55.4 | 52.5 | 53.7 | 30.11 Thousand |
| 08 Apr, 2025 | 52.0 | 54.9 | 52.0 | 52.3 | 36.32 Thousand |
| 07 Apr, 2025 | 50.4 | 51.1 | 50.4 | 50.8 | 44 Thousand |
6485
6486
6488
6465
6469
6470