ASolid Technology Co., Ltd. (6485.TWO)
TWD 51.8
(-5.82%)
TWD 51.8
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 53.6 | 54.7 | 52.2 | 54.0 | 249.92 Thousand |
| 08 May, 2025 | 52.9 | 54.3 | 52.5 | 53.1 | 197.83 Thousand |
| 07 May, 2025 | 56.0 | 56.0 | 51.0 | 52.0 | 670.02 Thousand |
| 06 May, 2025 | 52.6 | 53.2 | 51.6 | 51.6 | 256.13 Thousand |
| 05 May, 2025 | 55.9 | 55.9 | 51.6 | 52.1 | 339.26 Thousand |
| 02 May, 2025 | 56.4 | 56.5 | 55.0 | 55.0 | 335.08 Thousand |
| 01 May, 2025 | 56.0 | 58.0 | 54.6 | 54.6 | 676.08 Thousand |
| 30 Apr, 2025 | 56.0 | 58.0 | 54.6 | 55.4 | 697.52 Thousand |
| 29 Apr, 2025 | 55.5 | 56.9 | 54.9 | 55.5 | 441.33 Thousand |
| 28 Apr, 2025 | 54.5 | 55.5 | 54.1 | 54.8 | 363.76 Thousand |
FROG
4004
FOUR
9790
0K9J
4875