ASolid Technology Co Ltd (6485)

TWD 68.1

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 67.9 72.7 67.9 70.5 1.19 Million
04 Nov, 2025 79.9 80.0 71.8 72.0 2.04 Million
03 Nov, 2025 78.0 79.5 76.4 78.7 1.26 Million
31 Oct, 2025 79.2 79.3 76.6 78.6 1.73 Million
30 Oct, 2025 76.5 83.9 76.5 80.1 6.79 Million
29 Oct, 2025 78.0 78.8 76.2 76.3 1.04 Million
28 Oct, 2025 82.0 83.1 78.3 78.3 1.89 Million
27 Oct, 2025 85.0 86.7 81.9 81.9 4.06 Million
23 Oct, 2025 77.8 81.4 76.8 79.5 2.28 Million
22 Oct, 2025 78.7 78.7 76.0 77.8 1.56 Million