Interactive Digital Technologies (6486)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 73.2 73.2 72.7 73.0 24.47 Thousand
04 Sep, 2025 72.8 73.3 72.8 73.0 38.8 Thousand
03 Sep, 2025 73.2 73.3 73.0 73.0 51.12 Thousand
02 Sep, 2025 72.8 73.0 72.7 72.9 17.17 Thousand
01 Sep, 2025 73.3 73.3 73.0 73.0 37.12 Thousand
29 Aug, 2025 73.8 74.8 73.7 73.8 29.78 Thousand
28 Aug, 2025 73.9 75.0 73.9 74.2 27 Thousand
27 Aug, 2025 73.9 74.7 73.9 73.9 37 Thousand
26 Aug, 2025 74.6 74.6 74.0 74.0 18.01 Thousand
25 Aug, 2025 74.3 74.6 74.2 74.6 31 Thousand