TWD 72.7
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 79.2 | 80.1 | 78.8 | 80.1 | 141 Thousand |
23 Jun, 2025 | 79.4 | 79.4 | 79.2 | 79.2 | 5655.00 |
20 Jun, 2025 | 79.1 | 79.2 | 79.1 | 79.2 | 12 Thousand |
19 Jun, 2025 | 79.7 | 79.7 | 79.4 | 79.4 | 18.01 Thousand |
18 Jun, 2025 | 79.1 | 80.6 | 78.9 | 79.6 | 95 Thousand |
17 Jun, 2025 | 79.0 | 79.1 | 78.8 | 79.1 | 23.14 Thousand |
16 Jun, 2025 | 78.7 | 79.0 | 78.6 | 79.0 | 32.26 Thousand |
13 Jun, 2025 | 79.1 | 79.3 | 78.7 | 78.7 | 52 Thousand |
12 Jun, 2025 | 79.6 | 79.9 | 79.6 | 79.6 | 38 Thousand |
11 Jun, 2025 | 79.9 | 79.9 | 79.6 | 79.7 | 69 Thousand |
6488
6492
6494
6470
6482
6485