TWD 72.7
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 81.8 | 81.8 | 80.9 | 81.0 | 60.02 Thousand |
27 Jun, 2025 | 81.1 | 81.8 | 80.9 | 81.6 | 108.06 Thousand |
26 Jun, 2025 | 80.8 | 81.2 | 80.5 | 81.1 | 98.02 Thousand |
25 Jun, 2025 | 80.9 | 80.9 | 80.1 | 80.6 | 71 Thousand |
24 Jun, 2025 | 79.2 | 80.1 | 78.8 | 80.1 | 141 Thousand |
23 Jun, 2025 | 79.4 | 79.4 | 79.2 | 79.2 | 5655.00 |
20 Jun, 2025 | 79.1 | 79.2 | 79.1 | 79.2 | 12 Thousand |
19 Jun, 2025 | 79.7 | 79.7 | 79.4 | 79.4 | 18.01 Thousand |
18 Jun, 2025 | 79.1 | 80.6 | 78.9 | 79.6 | 95 Thousand |
17 Jun, 2025 | 79.0 | 79.1 | 78.8 | 79.1 | 23.14 Thousand |
6488
6492
6494
6470
6482
6485