Interactive Digital Technologies Inc. (6486.TWO)
TWD 76.9
(-2.78%)
TWD 76.9
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 78.5 | 79.2 | 77.6 | 77.8 | 136.71 Thousand |
| 11 Apr, 2025 | 77.2 | 78.0 | 75.7 | 77.8 | 177.28 Thousand |
| 10 Apr, 2025 | 78.3 | 78.4 | 77.6 | 78.4 | 153.88 Thousand |
| 09 Apr, 2025 | 72.5 | 73.4 | 70.5 | 71.3 | 392.41 Thousand |
| 08 Apr, 2025 | 68.2 | 73.0 | 68.2 | 72.5 | 744.21 Thousand |
| 07 Apr, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 132.39 Thousand |
| 02 Apr, 2025 | 84.5 | 84.5 | 83.1 | 84.1 | 90.54 Thousand |
| 01 Apr, 2025 | 85.0 | 85.0 | 84.2 | 84.3 | 137.49 Thousand |
| 31 Mar, 2025 | 82.8 | 85.2 | 82.8 | 84.6 | 128.71 Thousand |
| 28 Mar, 2025 | 86.8 | 86.8 | 85.8 | 86.1 | 74.21 Thousand |
EMUDHRA
000155
3998
4198
8097
2326