Interactive Digital Technologies (6486)

TWD 72.9

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 72.8 73.4 72.8 72.9 62.6 Thousand
22 Jul, 2025 73.6 73.7 72.5 72.7 130.46 Thousand
21 Jul, 2025 73.9 74.0 73.6 73.7 34.97 Thousand
18 Jul, 2025 74.2 74.3 73.8 73.9 93.79 Thousand
17 Jul, 2025 73.9 74.3 73.9 74.0 27.09 Thousand
16 Jul, 2025 74.1 74.1 73.9 73.9 69.13 Thousand
15 Jul, 2025 73.3 74.3 73.3 74.1 190.38 Thousand
14 Jul, 2025 80.0 80.1 79.2 79.2 251.17 Thousand
11 Jul, 2025 80.0 80.4 79.6 80.0 79.01 Thousand
10 Jul, 2025 79.6 80.1 79.5 80.0 60 Thousand