Interactive Digital Technologies (6486)
TWD 78.8
(-0.88%)
TWD 78.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 75.0 | 76.1 | 75.0 | 76.0 | 202.8 Thousand |
| 03 Feb, 2020 | 74.0 | 74.8 | 72.9 | 74.8 | 572.31 Thousand |
| 31 Jan, 2020 | 74.6 | 76.7 | 74.6 | 76.1 | 368.48 Thousand |
| 30 Jan, 2020 | 75.0 | 76.8 | 74.4 | 74.5 | 814.21 Thousand |
| 20 Jan, 2020 | 79.7 | 79.7 | 79.1 | 79.6 | 324.49 Thousand |
| 17 Jan, 2020 | 78.5 | 79.8 | 78.5 | 79.2 | 405.6 Thousand |
| 16 Jan, 2020 | 78.5 | 78.8 | 78.1 | 78.8 | 204.1 Thousand |
| 15 Jan, 2020 | 79.5 | 79.5 | 78.1 | 78.1 | 384.49 Thousand |
| 14 Jan, 2020 | 79.9 | 80.0 | 79.2 | 79.3 | 428.69 Thousand |
| 13 Jan, 2020 | 79.0 | 80.1 | 78.5 | 79.5 | 780.81 Thousand |
6488
6492
6494
6470
6482
6485