Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 35.4 36.2 35.4 35.6 84 Thousand
09 Nov, 2016 36.2 36.4 34.8 35.0 214.4 Thousand
08 Nov, 2016 36.8 37.0 36.15 36.15 88.04 Thousand
07 Nov, 2016 36.8 37.6 36.8 37.15 48.8 Thousand
04 Nov, 2016 35.9 36.85 35.9 36.55 48.8 Thousand
03 Nov, 2016 36.4 36.4 35.8 35.9 112.8 Thousand
02 Nov, 2016 37.35 37.35 36.2 36.4 236.8 Thousand
01 Nov, 2016 37.85 37.85 37.3 37.4 60.8 Thousand
31 Oct, 2016 38.0 38.2 37.4 37.6 96 Thousand
28 Oct, 2016 37.6 38.9 37.5 37.9 168.8 Thousand