Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 41.0 41.0 39.2 39.8 708.81 Thousand
23 Sep, 2016 40.9 43.5 40.3 41.4 1.83 Million
22 Sep, 2016 36.5 39.6 36.1 39.6 1.28 Million
21 Sep, 2016 36.3 36.4 36.0 36.0 336 Thousand
20 Sep, 2016 36.0 36.8 35.95 36.55 502.44 Thousand
19 Sep, 2016 36.35 36.7 35.5 35.95 688.96 Thousand
14 Sep, 2016 37.0 37.5 35.7 35.95 1.28 Million
13 Sep, 2016 35.0 37.8 35.0 36.95 2.37 Million
12 Sep, 2016 40.01 41.0 40.0 40.2 119.36 Thousand
09 Sep, 2016 42.2 42.34 41.01 41.01 62.95 Thousand