GlobalWafers Co Ltd (6488)
TWD 346.0
(2.22%)
TWD 346.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 338.5 | 347.0 | 334.5 | 346.0 | 1.48 Million |
| 31 Jul, 2025 | 346.0 | 349.5 | 339.5 | 342.5 | 1.81 Million |
| 30 Jul, 2025 | 345.5 | 347.0 | 337.0 | 344.0 | 1.85 Million |
| 29 Jul, 2025 | 348.5 | 353.5 | 344.0 | 344.0 | 2.07 Million |
| 28 Jul, 2025 | 348.5 | 350.0 | 343.0 | 350.0 | 1.36 Million |
| 25 Jul, 2025 | 350.0 | 352.5 | 344.5 | 347.5 | 2.02 Million |
| 24 Jul, 2025 | 343.5 | 350.5 | 335.0 | 348.5 | 2.5 Million |
| 23 Jul, 2025 | 339.0 | 341.0 | 333.5 | 340.0 | 1.81 Million |
| 22 Jul, 2025 | 349.5 | 349.5 | 333.0 | 333.5 | 3.67 Million |
| 21 Jul, 2025 | 347.5 | 352.5 | 346.5 | 349.0 | 3.13 Million |
6492
6494
6496
6482
6485
6486