GlobalWafers Co Ltd (6488)

TWD 341.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 346.0 346.0 339.0 341.0 3.41 Million
05 Aug, 2025 345.5 358.0 344.0 352.0 3.74 Million
04 Aug, 2025 344.0 344.0 340.0 342.0 1.06 Million
01 Aug, 2025 338.5 347.0 334.5 346.0 1.48 Million
31 Jul, 2025 346.0 349.5 339.5 342.5 1.79 Million
30 Jul, 2025 345.5 347.0 337.0 344.0 1.82 Million
29 Jul, 2025 348.5 353.5 344.0 344.0 2.04 Million
28 Jul, 2025 348.5 350.0 343.0 350.0 1.34 Million
25 Jul, 2025 350.0 352.5 344.5 347.5 1.98 Million
24 Jul, 2025 343.5 350.5 335.0 348.5 2.5 Million