TWD 348.5
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 343.5 | 350.5 | 335.0 | 348.5 | 2.54 Million |
23 Jul, 2025 | 341.0 | 341.0 | 333.5 | 340.0 | 1.85 Million |
22 Jul, 2025 | 349.5 | 349.5 | 333.0 | 333.5 | 3.77 Million |
21 Jul, 2025 | 347.5 | 352.5 | 346.5 | 349.0 | 3.18 Million |
18 Jul, 2025 | 355.5 | 363.5 | 342.5 | 346.5 | 15.76 Million |
17 Jul, 2025 | 344.5 | 354.5 | 336.5 | 354.5 | 8.1 Million |
16 Jul, 2025 | 310.0 | 326.5 | 307.5 | 322.5 | 3.61 Million |
15 Jul, 2025 | 311.5 | 316.5 | 309.5 | 310.0 | 1.77 Million |
14 Jul, 2025 | 318.5 | 319.0 | 309.5 | 311.5 | 1.52 Million |
11 Jul, 2025 | 310.5 | 323.0 | 309.5 | 318.0 | 2.43 Million |
6492
6494
6496
6482
6485
6486