GlobalWafers Co Ltd (6488)

TWD 348.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 343.5 350.5 335.0 348.5 2.54 Million
23 Jul, 2025 341.0 341.0 333.5 340.0 1.85 Million
22 Jul, 2025 349.5 349.5 333.0 333.5 3.77 Million
21 Jul, 2025 347.5 352.5 346.5 349.0 3.18 Million
18 Jul, 2025 355.5 363.5 342.5 346.5 15.76 Million
17 Jul, 2025 344.5 354.5 336.5 354.5 8.1 Million
16 Jul, 2025 310.0 326.5 307.5 322.5 3.61 Million
15 Jul, 2025 311.5 316.5 309.5 310.0 1.77 Million
14 Jul, 2025 318.5 319.0 309.5 311.5 1.52 Million
11 Jul, 2025 310.5 323.0 309.5 318.0 2.43 Million