GlobalWafers Co Ltd (6488)

TWD 350.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 318.5 319.0 309.5 311.5 1.52 Million
11 Jul, 2025 310.5 323.0 309.5 318.0 2.43 Million
10 Jul, 2025 307.5 311.0 305.0 308.5 1.24 Million
09 Jul, 2025 300.0 308.0 298.0 307.5 1.54 Million
08 Jul, 2025 298.0 299.0 292.0 295.5 1.11 Million
07 Jul, 2025 304.0 304.5 294.5 299.0 1.25 Million
04 Jul, 2025 310.5 314.5 303.0 306.5 1.61 Million
03 Jul, 2025 307.5 310.5 304.5 307.0 2.89 Million
02 Jul, 2025 308.5 313.0 300.0 302.0 3.81 Million
01 Jul, 2025 301.5 307.5 300.5 307.5 1.95 Million