GlobalWafers Co Ltd (6488)

TWD 344.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 348.5 353.5 344.0 344.0 2.07 Million
28 Jul, 2025 348.5 350.0 343.0 350.0 1.36 Million
25 Jul, 2025 350.0 352.5 344.5 347.5 2.02 Million
24 Jul, 2025 343.5 350.5 335.0 348.5 2.5 Million
23 Jul, 2025 339.0 341.0 333.5 340.0 1.81 Million
22 Jul, 2025 349.5 349.5 333.0 333.5 3.67 Million
21 Jul, 2025 347.5 352.5 346.5 349.0 3.13 Million
18 Jul, 2025 355.5 363.5 342.5 346.5 15.76 Million
17 Jul, 2025 344.5 354.5 336.5 354.5 8.1 Million
16 Jul, 2025 310.0 326.5 307.5 322.5 3.61 Million