Excelsior Biopharma (6496)
TWD 29.9
(2.93%)
TWD 29.9
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2017 | 60.6 | 60.7 | 60.4 | 60.5 | 27 Thousand |
| 23 Jan, 2017 | 60.4 | 61.4 | 60.0 | 60.9 | 15 Thousand |
| 20 Jan, 2017 | 60.6 | 60.8 | 60.3 | 60.4 | 17 Thousand |
| 19 Jan, 2017 | 60.6 | 60.9 | 60.6 | 60.9 | 17 Thousand |
| 18 Jan, 2017 | 60.6 | 61.6 | 60.1 | 61.6 | 66 Thousand |
| 17 Jan, 2017 | 61.3 | 61.3 | 60.7 | 61.0 | 24 Thousand |
| 16 Jan, 2017 | 62.3 | 62.3 | 60.6 | 62.0 | 36 Thousand |
| 13 Jan, 2017 | 62.0 | 62.5 | 61.8 | 62.1 | 21 Thousand |
| 12 Jan, 2017 | 62.6 | 63.3 | 62.0 | 62.0 | 45 Thousand |
| 11 Jan, 2017 | 63.4 | 63.5 | 62.7 | 63.0 | 47 Thousand |
6499
6506
6508
6488
6492
6494