TWD 26.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 26.0 | 26.1 | 26.0 | 26.0 | 11.2 Thousand |
31 Jul, 2025 | 26.0 | 26.05 | 26.0 | 26.0 | 7552.00 |
30 Jul, 2025 | 26.35 | 26.35 | 25.65 | 25.9 | 10.25 Thousand |
29 Jul, 2025 | 25.45 | 26.35 | 25.45 | 26.35 | 21.81 Thousand |
28 Jul, 2025 | 25.5 | 25.7 | 25.3 | 25.55 | 13.35 Thousand |
25 Jul, 2025 | 25.0 | 25.5 | 25.0 | 25.5 | 2308.00 |
24 Jul, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | - |
23 Jul, 2025 | 25.5 | 25.55 | 25.45 | 25.45 | 9050.00 |
22 Jul, 2025 | 25.4 | 25.5 | 25.4 | 25.45 | 18 Thousand |
21 Jul, 2025 | 25.2 | 26.4 | 25.2 | 25.4 | 111.04 Thousand |
6499
6506
6508
6488
6492
6494