Excelsior Biopharma (6496)

TWD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 26.0 26.1 26.0 26.0 11.2 Thousand
31 Jul, 2025 26.0 26.05 26.0 26.0 7552.00
30 Jul, 2025 26.35 26.35 25.65 25.9 10.25 Thousand
29 Jul, 2025 25.45 26.35 25.45 26.35 21.81 Thousand
28 Jul, 2025 25.5 25.7 25.3 25.55 13.35 Thousand
25 Jul, 2025 25.0 25.5 25.0 25.5 2308.00
24 Jul, 2025 25.45 25.45 25.45 25.45 -
23 Jul, 2025 25.5 25.55 25.45 25.45 9050.00
22 Jul, 2025 25.4 25.5 25.4 25.45 18 Thousand
21 Jul, 2025 25.2 26.4 25.2 25.4 111.04 Thousand