Excelsior Biopharma (6496)
TWD 26.45
(3.12%)
TWD 26.45
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 25.65 | 26.5 | 25.65 | 26.45 | 21.46 Thousand |
| 04 Aug, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 5132.00 |
| 01 Aug, 2025 | 26.0 | 26.1 | 26.0 | 26.0 | 11.2 Thousand |
| 31 Jul, 2025 | 26.0 | 26.05 | 26.0 | 26.0 | 7015.00 |
| 30 Jul, 2025 | 26.35 | 26.35 | 25.65 | 25.9 | 8010.00 |
| 29 Jul, 2025 | 25.45 | 26.35 | 25.45 | 26.35 | 19 Thousand |
| 28 Jul, 2025 | 25.5 | 25.7 | 25.3 | 25.55 | 10.1 Thousand |
| 25 Jul, 2025 | 25.0 | 25.5 | 25.0 | 25.5 | 2000.00 |
| 24 Jul, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| 23 Jul, 2025 | 25.5 | 25.55 | 25.45 | 25.45 | 9050.00 |
6499
6506
6508
6488
6492
6494