Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 29.55 | 30.05 | 29.55 | 30.0 | 28.4 Thousand |
| 08 Sep, 2025 | 29.9 | 30.3 | 29.8 | 30.0 | 38.25 Thousand |
| 05 Sep, 2025 | 29.05 | 29.95 | 29.0 | 29.9 | 56.3 Thousand |
| 04 Sep, 2025 | 28.9 | 29.0 | 28.8 | 28.95 | 20.1 Thousand |
| 03 Sep, 2025 | 28.85 | 28.95 | 28.85 | 28.95 | 9090.00 |
| 02 Sep, 2025 | 28.75 | 28.9 | 28.75 | 28.85 | 30.02 Thousand |
| 01 Sep, 2025 | 28.55 | 28.85 | 28.55 | 28.85 | 3000.00 |
| 29 Aug, 2025 | 28.8 | 28.85 | 28.8 | 28.8 | 16 Thousand |
| 28 Aug, 2025 | 28.75 | 28.8 | 28.75 | 28.8 | 5050.00 |
| 27 Aug, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 8342.00 |
6499
6506
6508
6488
6492
6494